行情表
日期: 03/06　排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
695.00 +8.00 +1.16% 681.00 705.00 681.00 6,926 764.00 626.00
496.00 +7.00 +1.43% 493.50 499.50 485.00 1,591 545.00 446.50
256.50 -0.50 -0.19% 258.50 262.00 253.50 269 282.00 231.00
212.00 +3.00 +1.44% 209.00 212.00 206.50 2,732 233.00 191.00
148.50 +2.00 +1.37% 148.00 149.00 145.50 3,427 163.00 134.00
138.50 -3.00 -2.12% 142.50 143.00 137.00 5,556 152.00 125.00
138.00 +3.50 +2.60% 140.00 146.00 138.00 7,598 151.50 124.50
134.50 +0.50 +0.37% 134.50 136.00 132.50 3,326 147.50 121.50
133.00 -2.50 -1.85% 136.50 137.00 132.00 226 146.00 120.00
128.00 +0.50 +0.39% 128.00 128.00 127.50 6,077 140.50 115.50
122.00 -2.00 -1.61% 124.00 124.50 121.50 5,474 134.00 110.00
121.00 +8.00 +7.08% 115.00 123.50 114.50 1,781 133.00 109.00
116.50 +1.50 +1.30% 115.00 117.00 115.00 6,767 128.00 105.00
112.50 0.00 0% 113.00 114.50 112.00 1,720 123.50 101.50
91.70 +0.30 +0.33% 91.10 92.10 91.10 5,063 100.50 82.60
80.70 +0.40 +0.50% 81.50 82.70 79.80 360 88.70 72.70
73.70 -3.00 -3.91% 77.00 82.50 71.00 44,169 81.00 66.40
69.60 +0.60 +0.87% 69.50 71.00 69.00 118 76.50 62.70
67.30 -1.00 -1.46% 68.80 68.80 67.20 322 74.00 60.60
62.30 -2.00 -3.11% 64.30 64.80 62.20 4,496 68.50 56.10
60.00 +0.30 +0.50% 59.90 60.00 59.60 5 66.00 54.00
44.50 -0.80 -1.77% 45.40 45.60 44.50 4,393 48.95 40.05
42.10 -0.25 -0.59% 42.20 42.35 42.05 33 46.30 37.90
41.25 +1.70 +4.30% 40.00 41.80 39.25 3,724 45.35 37.15
37.80 +0.05 +0.13% 38.20 38.25 37.70 255 41.55 34.05
37.60 +0.20 +0.53% 37.30 37.70 37.30 50 41.35 33.85
34.45 +0.10 +0.29% 34.45 34.50 34.35 45 37.85 31.05
33.65 -0.20 -0.59% 33.95 34.15 33.35 831 37.00 30.30
33.10 -0.10 -0.30% 33.20 33.60 32.75 1,472 36.40 29.80
32.55 -0.55 -1.66% 33.15 33.30 32.55 976 35.80 29.30
31.00 -0.10 -0.32% 31.20 31.40 30.30 4,676 34.10 27.90
30.05 -0.10 -0.33% 30.15 30.65 30.05 124 33.05 27.05
28.20 -0.45 -1.57% 28.90 29.10 28.20 1,352 31.00 25.40
28.15 -0.70 -2.43% 28.90 29.15 27.90 1,256 30.95 25.35
24.25 -0.10 -0.41% 24.35 24.55 23.85 541 26.65 21.85
23.95 -0.15 -0.62% 24.25 24.25 22.95 77 26.30 21.60
23.75 +0.20 +0.85% 23.55 24.25 23.35 1,258 26.10 21.40
21.70 +1.20 +5.85% 20.60 21.70 20.20 14,184 23.85 19.55
19.65 +0.25 +1.29% 19.85 19.85 19.65 7 21.60 17.70
17.70 -0.40 -2.21% 18.15 18.30 17.70 203 19.45 15.95
17.45 -0.25 -1.41% 17.90 18.20 17.40 837 19.15 15.75
14.95 +0.60 +4.18% 14.05 14.95 14.05 25 16.40 13.50
14.65 -0.55 -3.62% 15.20 15.20 14.65 1,303 16.10 13.20
12.05 -0.30 -2.43% 12.30 12.35 12.00 732 13.25 10.85
11.75 +0.15 +1.29% 11.60 12.15 11.35 1,350 12.90 10.60