§Y±N°£Åv°£®§­ÓªÑ
¤é´ÁªÑ²¼¦WºÙ²{ª÷ªÑ§Q¬Õ¾l°tªÑ¤½¿n°tªÑ²{ª÷¼W¸ê
(ªÑ/¥aªÑ)
©Ó¾P»ù²{ª÷ªÑ§Q
µo©ñ¤é
2024/09/18°ê®õ20¦~¬ü¶Å0.42    2024/10/15
2024/09/18¤¸¤j¬ü¶Å7-100.22    2024/10/15
2024/09/18¤¸¤j¥xÆW°ª®§§Cªi1.5    2024/10/15
2024/09/18´I¨¹¥þ²y§ëµ¥¶Å0.229    2024/10/14
2024/09/18´I¨¹¥þ²y«D§ëµ¥¶Å0.277    2024/10/14
2024/09/18¤¸¤jAAA¦ÜA¤½¥q¶Å0.46    2024/10/15
2024/09/18¤¤«H°ªµû¯Å¤½¥q¶Å0.143    2024/10/15
2024/09/18¤¤«HÀu¥ýª÷¿Ä¶Å0.145    2024/10/15
2024/09/18°ê®õA¯Å¬ì§Þ¶Å0.42    2024/10/15
2024/09/18¤¸¤j10¦~IGÂåÀø¶Å0.5    2024/10/15
2024/09/18¤¤«H§ë¸ê¯Å¤½¥q¶Å0.5    2024/10/15
2024/09/18¤¤«H¥þ²y¹q«H¶Å0.42    2024/10/15
2024/09/18¤¤«HESG§ë¸ê¯Å¶Å0.15    2024/10/15
2024/09/18¤¤«Hºñ¯à¤Î¹q°Ê¨®0.27    2024/10/15
2024/09/18¥üÂ×ÀsÀYµ¥Åv­«0.6    2024/10/07
2024/09/18°ê®õ10Y+ª÷¿Ä¶Å0.075    2024/10/15
2024/09/18¤¤«H¦¨ªø°ªªÑ®§0.142    2024/10/15
2024/09/18³¥§ø»OÆW·s¬ì§Þ500.6    2024/10/15
2024/09/18¥x·s¬üA¤½¥q¶Å20+0.07    2024/10/08
2024/09/18¥üÂ×¹q¤l°ª®§µ¥Åv0.15    2024/10/07
2024/09/18³¥§øÁͶհʯప®§0.058    2024/10/15
2024/09/18¤¤«HÀu®§§ë¸ê¯Å¶Å0.053    2024/10/15
2024/09/19´_µØ´^³Õ«D§ëµ¥¶Å0.24    2024/10/16
2024/09/19´_µØ´^³Õ·s¿³¶Å0.2    2024/10/16
2024/09/19´_µØ´I®É¤£°Ê²£0.2    2024/10/16
2024/09/19³Í°òAAA¦ÜA¤½¥q¶Å0.425    2024/10/16
2024/09/19³Í°òª÷¿Ä¶Å20+0.46    2024/10/16
2024/09/19³Í°ò¬ü¶Å25+0.283    2024/10/16
2024/09/19³Í°òÀu¿ï°ªªÑ®§300.82    2024/10/16
2024/09/19¤jµØÀu§Q°ª¶ñ®§300.78    2024/10/15
2024/09/19´_µØ¥xÆW¬ì§ÞÀu®§0.16    2024/10/16
2024/09/19³Í°ò¬ü°ê«D§ëµ¥¶Å0.102    2024/10/16
2024/09/191449¨Î©M0.03082600.27743986  2024/10/25
2024/09/191784°TÁp0.709237840.709237710  2024/10/25
2024/09/192109µØÂ×0.7    2024/10/21
2024/09/192706²Ä¤@©±0.35    2024/10/23
2024/09/193059µØ´¹¬ì0.7    2024/10/18
2024/09/194160°TÁp°ò¦]0.505968350.505968420  2024/10/25
2024/09/196548ªø¬ì*0.41    2024/10/16
2024/09/19¯«¦{-DR0.02035     
2024/09/20¥ÃÂ×10¦~A¤½¥q¶Å0.38    2024/10/18
2024/09/20²Î¤@¬ü¶Å10¦~Aa-A0.28    2024/10/16
2024/09/20¥ÃÂ×1-3¦~¬ü¤½¶Å0.43    2024/10/18
2024/09/20¥ÃÂ×20¦~¬ü¤½¶Å0.3    2024/10/18
2024/09/20¥ÃÂ×ESG§CºÒ°ª®§0.43    2024/10/18
2024/09/206535¶¶ÃÄ   19.40607407225 
2024/09/23¸s¯q25¦~¬ü¶Å0.362    2024/10/15
2024/09/23¸s¯qA¯Å¤½¥q¶Å0.437    2024/10/15
2024/09/23¸s¯qAAA-AÂåÀø¶Å0.436    2024/10/15
2024/09/23¸s¯q0-1¦~¬ü¶Å0.369    2024/10/15
2024/09/23¸s¯q¥xÆWºë¿ï°ª®§0.72    2024/10/15
2024/09/23¸s¯qESG§ëµ¥¶Å20+0.082    2024/10/15
2024/09/242488º~¥­2.8    2024/10/25
2024/09/243086µØ¸q0.51.00000004230  2024/10/29
2024/09/243178¤½·Ç2.25    2024/10/16
2024/09/243558¯«·Ç   163.0627057  
2024/09/244912Áp¼w±±ªÑ-KY0.712    2024/10/24
2024/09/245258­i³ù1.20.50  2024/10/29
2024/09/246182¦X´¹   44.22302385  
2024/09/246655¬ì©w9    2024/10/21
2024/09/248105­â¥¨0.1    2024/10/21
2024/09/252236¦Ê¹F-KY0.48631360.213977890  2024/10/23
2024/09/252458¸q¶©4.06989    2024/10/18
2024/09/258234·sº~1.2    2024/10/23
2024/09/261590¨È¼w«È-KY17.68314    2024/10/30
2024/09/261808¼í¶©3120  2024/10/31
2024/09/262542¿³´Iµo0.510  2024/10/31
2024/09/265516Âù³ß0.20.30  2024/10/25
2024/09/269927®õ»Ê5.15    2024/10/15
2024/10/01¤g»È´I¨¹R20.19570994248    2024/11/14
2024/10/011589¥Ã«a-KY   114.27512986924  
2024/10/015347¥@¬É   91.52020922994  
2024/10/02²Î¤@¥xÆW°ª®§°Ê¯à0.063    2024/10/28
2024/10/024967¤Q»Í1.65127053    2024/10/30
2024/10/026021¬ü¦nÃÒ0.6    2024/10/30
2024/10/032066¥@¼w3.77751226    2024/10/30
2024/10/036523¹Fº¸½§2    2024/10/31
2024/10/08¸s¯q¬ì§Þ°ª®§¦¨ªø0.054    2024/10/30
2024/10/142034¤¹±j   79.74894894766  
2024/10/234552¤O¹F-KY1.1    2024/11/25
2024/12/122330¥x¿n¹q4    2025/01/09
2024/12/195306®Û·ù1.2475    2025/01/15
2024/12/196548ªø¬ì*0.41    2025/01/15
(µù)¤W­z¤é´ÁÄæ¦ì¨Ì¾Ú¡A½Ð¸Ô¨£­ÓªÑ­«¤j¦æ¨Æ¾ä¸ê°T¤º®e¡C
¡m¤W¥«°£Åv°£®§­ÓªÑ¡n ¡m¤WÂd°£Åv°£®§­ÓªÑ¡n
 °£Åv°£®§ªí
ªÑ²¼¦WºÙ °£®§¤é ²{ª÷
ªÑ§Q
°£Åv¤é ¬Õ¾l°tªÑ
(°£Åv¤é)
¤½¿n°tªÑ
(°£Åv¤é)
·sªÑ
¤W¥«¤é
²{¼W
°£Åv¤é
²{ª÷¼W¸ê
(ªÑ/¥aªÑ)
©Ó¾P»ù ²{¼WªÑ
¤W¥«¤é
²{ª÷ªÑ§Q
µo©ñ¤é
UID
113/06/24 3                 113/07/19 AS2347
113/07/26 2.2                 113/08/09 AS2414
113/03/21 2.2                 113/04/24 AS2430
113/07/26 4.95037595                 113/08/15 AS3010
113/08/21 1.96738418                 113/09/10 AS3028
113/07/26 1.89489236                 113/08/30 AS3033
113/08/22 1.79924775                 113/09/13 AS3036
113/07/30 1                 113/08/30 AS3048
113/07/05 1.01137049                 113/08/06 AS3055
113/08/01 2.098284                 113/08/21 AS3209
113/09/05 1.2                 113/10/03 AS3312
113/07/23 1.5                 113/08/12 AS3528
113/07/26 3.5                 113/08/21 AS3702
113/06/24 9.99658303                 113/07/19 AS5434
113/07/17 3.45637427                 113/08/16 AS6189
113/03/22 4.5                 113/04/25 AS6281
113/07/04 3.5                 113/08/01 AS6776
112/12/21 0.54042015                 113/01/19 AS8070
113/06/24 1.96046042                 113/07/19 AS8070
113/07/12 0.75                 113/08/09 AS8072
113/06/28 4.03525479                 113/07/26 AS8112