§Y±N°£Åv°£®§­ÓªÑ
¤é´ÁªÑ²¼¦WºÙ²{ª÷ªÑ§Q¬Õ¾l°tªÑ¤½¿n°tªÑ²{ª÷¼W¸ê
(ªÑ/¥aªÑ)
©Ó¾P»ù²{ª÷ªÑ§Q
µo©ñ¤é
2025/03/128071¯à²vºô³q   126.9711890417.8 
2025/03/13¤ý¹D¶êº¡R10.13807632333    2025/04/18
2025/03/131712¿³¹A2.5    2025/04/16
2025/03/132528¬Ó´¶2    2025/05/15
2025/03/132613¤¤Âd1    2025/04/11
2025/03/136423»õ¦Ó±o-³Ð0.99     
2025/03/136548ªø¬ì*0.45002367    2025/04/16
2025/03/17¥x·s¥ÃÄò°ª®§¤¤¤p0.03    2025/04/08
2025/03/17¥x·s¬üA¤½¥q¶Å20+0.068    2025/04/08
2025/03/17¥x·s¯S¿ïIG¶Å10+0.053    2025/04/08
2025/03/172630¨È¯è0.62056    2025/04/15
2025/03/18°ê®õ20¦~¬ü¶Å0.35    2025/04/15
2025/03/18´I¨¹»OÆWÀu½è°ª®§0.1    2025/04/14
2025/03/18´I¨¹¥þ²y§ëµ¥¶Å0.167    2025/04/14
2025/03/18´I¨¹¥þ²y«D§ëµ¥¶Å0.203    2025/04/14
2025/03/18¸s¯q25¦~¬ü¶Å0.362    2025/04/15
2025/03/18¤¤«H°ªµû¯Å¤½¥q¶Å0.142    2025/04/15
2025/03/18¤¤«HÀu¥ýª÷¿Ä¶Å0.15    2025/04/15
2025/03/18³Í°òAAA¦ÜA¤½¥q¶Å0.15    2025/04/15
2025/03/18³Í°òª÷¿Ä¶Å20+0.148    2025/04/15
2025/03/18³Í°ò¬ü¶Å25+0.28    2025/04/15
2025/03/18°ê®õA¯Å¬ì§Þ¶Å0.55    2025/04/15
2025/03/18¸s¯qA¯Å¤½¥q¶Å0.444    2025/04/15
2025/03/18¸s¯qAAA-AÂåÀø¶Å0.397    2025/04/15
2025/03/18³Í°òIGºë¿ï15+0.135    2025/04/15
2025/03/18²Î¤@¬ü¶Å10¦~Aa-A0.31    2025/04/11
2025/03/18¸s¯q0-1¦~¬ü¶Å0.377    2025/04/15
2025/03/18¤¤«H§ë¸ê¯Å¤½¥q¶Å0.37    2025/04/15
2025/03/18¤¤«H¥þ²y¹q«H¶Å0.45    2025/04/15
2025/03/18¤¤«HESG§ë¸ê¯Å¶Å0.15    2025/04/15
2025/03/18³Í°òESG BBB¶Å15+0.155    2025/04/15
2025/03/18¤¤«Hºñ¯à¤Î¹q°Ê¨®0.45    2025/04/15
2025/03/18´I¨¹¯S¿ï°ªªÑ®§300.1    2025/04/14
2025/03/18¸s¯q¥xÆWºë¿ï°ª®§0.72    2025/04/15
2025/03/18¥üÂ×ÀsÀYµ¥Åv­«0.08    2025/04/08
2025/03/18°ê®õ¥xÆW»â³S500.63    2025/04/15
2025/03/18°ê®õ10Y+ª÷¿Ä¶Å0.082    2025/04/15
2025/03/18¤¤«H¦¨ªø°ªªÑ®§0.026    2025/04/15
2025/03/18³¥§ø»OÆW·s¬ì§Þ500.6    2025/04/15
2025/03/18¸s¯qESG§ëµ¥¶Å20+0.08    2025/04/15
2025/03/18³¥§øÁͶհʯప®§0.058    2025/04/15
2025/03/18³Í°ò¬ü°ê«D§ëµ¥¶Å0.102    2025/04/15
2025/03/18¤¤«HÀu®§§ë¸ê¯Å¶Å0.048    2025/04/15
2025/03/18¥üÂ×USÀu¿ï§ëµ¥¶Å0.075    2025/04/08
2025/03/18¤¤«H¥þ²y°ªªÑ®§0.055    2025/04/15
2025/03/18¤¤«H¨È¤Ó°ªªÑ®§0.04    2025/04/15
2025/03/182330¥x¿n¹q4.50002042    2025/04/10
2025/03/185306®Û·ù1.52516525    2025/04/16
2025/03/189802à±»ô-KY1.90014758    2025/04/18
2025/03/19´_µØ´^³Õ«D§ëµ¥¶Å0.32    2025/04/16
2025/03/19´_µØ´^³Õ·s¿³¶Å0.19    2025/04/16
2025/03/19´_µØ´I®É¤£°Ê²£0.183    2025/04/16
2025/03/19³Í°òÀu¿ï°ªªÑ®§300.5    2025/04/15
2025/03/19´_µØ¥xÆW¬ì§ÞÀu®§0.05    2025/04/16
2025/03/196462¯«¬Þ   82.19110167  
2025/03/196697ªF±¶¸ê°T2.1    2025/04/22
2025/03/196895§»ºÓ¨t²Î2.3    2025/04/17
2025/03/199105®õª÷Ä_-DR0.118755     
2025/03/20²Ä¤@ª÷¤u·~300.771    2025/04/15
2025/03/20¥ÃÂ×10¦~A¤½¥q¶Å0.43    2025/04/17
2025/03/20¥ÃÂ×1-3¦~¬ü¤½¶Å0.43    2025/04/17
2025/03/20¥ÃÂ×20¦~¬ü¤½¶Å0.32    2025/04/17
2025/03/20¤jµØÀu§Q°ª¶ñ®§300.7    2025/04/15
2025/03/20¥ÃÂ×ESG§CºÒ°ª®§0.25    2025/04/17
2025/03/20¥ÃÂ×ESG»È¦æ¶Å15+0.046    2025/04/17
2025/03/201342¤K³e4.79290281    2025/04/16
2025/03/202006ªF©M¿ûÅK4    2025/04/23
2025/03/202101«n´ä0.5    2025/04/10
2025/03/202301¥úÄ_¬ì2.50659575    2025/04/25
2025/03/202430Àé©[1.5    2025/04/23
2025/03/203008¤j¥ß¥ú57.5    2025/04/17
2025/03/203029¹s³ü5    2025/04/18
2025/03/203149¥¿¹F   171.82720686  
2025/03/206015§»»·ÃÒ0.5    2025/04/25
2025/03/206534¥¿Ãv-³Ð3.6     
2025/03/206590´¶ÂE2.8    2025/04/18
2025/03/206821ÁpÄ_0.99478673    2025/04/18
2025/03/206953®aºÓ6    2025/05/28
2025/03/207714³Ðªl¬ì§Þ2.5    2025/04/22
2025/03/21¤¸¤j¬ü¶Å7-100.28    2025/04/15
2025/03/21¤¸¤j¥xÆW°ª®§§Cªi1.4    2025/04/15
2025/03/21¤¸¤jAAA¦ÜA¤½¥q¶Å0.45    2025/04/15
2025/03/21¤¸¤j10¦~IGÂåÀø¶Å0.48    2025/04/15
2025/03/21¤¸¤jÀu®§¬ü¶Å0.037    2025/04/15
2025/03/21¤¸¤jÀu®§§ëµ¥¶Å0.051    2025/04/15
2025/03/21¨Ê«°¼Ö´IR10.19993527503    2025/04/28
2025/03/213357»O¼y¬ì5    2025/04/28
2025/03/214583¥xÆWºë¾U12    2025/04/25
2025/03/214972´ö¥Û·Ó©ú0.8    2025/04/25
2025/03/216235µØ§·1.21966434    2025/04/23
2025/03/216281¥þ°ê¹q4    2025/04/24
2025/03/245222¥þ°T4    2025/04/23
2025/03/245478´¼«a7.5    2025/04/18
2025/03/254163ö^Üg3.5    2025/04/18
2025/03/255007¤T¬P3    2025/04/18
2025/03/261611¤¤¹q0.8    2025/04/24
2025/03/262108«n«Ò1    2025/04/24
2025/03/263218¤j¾Ç¥ú7.5    2025/04/21
2025/03/268930«C¿û2.8    2025/04/23
2025/03/27¤g»È´I¨¹R20.20459715968    2025/05/15
2025/03/271341´IªL-KY5.2    2025/05/06
2025/03/272015Â׿³3.5    2025/04/25
2025/03/272324¤¯Ä_1.4    2025/04/25
2025/03/272458¸q¶©3.763396    2025/04/17
2025/03/272483¦Ê®e0.3    2025/05/02
2025/03/272496¨ô¶V5.68    2025/04/24
2025/03/272756Ápµo°ê»Ú1.3    2025/04/25
2025/03/272947®¶¦t¤­ª÷1.1    2025/04/25
2025/03/273164´º©¨0.8    2025/04/29
2025/03/273188øÊÀsÄË1.8    2025/04/30
2025/03/274105ªF¬v4.2    2025/04/25
2025/03/274420¥ú©ú5.5    2025/04/30
2025/03/274770¤W«~12    2025/04/30
2025/03/274949¦³¦¨ºë±K1.1    2025/04/25
2025/03/275225ªF¬ì-KY10.47151662    2025/04/22
2025/03/275388¤¤½U4.6    2025/04/30
2025/03/275520¤O®õ5.5    2025/04/23
2025/03/276020¤j®iÃÒ0.50894428    2025/04/21
2025/03/276188¼s©ú2    2025/04/30
2025/03/276523¹Fº¸½§2    2025/04/30
2025/03/276581¿ûÁp6    2025/04/25
2025/03/276642´I­P2.5    2025/04/24
2025/03/276651¥þ¦t©ý7    2025/04/25
2025/03/276752èû´­3.7    2025/05/02
2025/03/276865°¶±d¬ì§Þ1    2025/04/23
2025/03/276955¨¹ºÍ¥Í§Þ-³Ð1.5     
2025/03/278109³Õ¤j4.5    2025/04/30
2025/03/278401¥Õ¯½¬ì1.5    2025/04/24
2025/03/278938©ú¦w4.1    2025/05/02
2025/03/286835¶ê¸Î2    2025/04/21
2025/03/312910²Î»â0.95    2025/04/25
2025/03/317631»E½å¬ãµo-³Ð0.7     
2025/04/012063¥@ñZ2    2025/04/30
2025/04/012065¥@Â×2.7    2025/05/09
2025/04/012732¤»¨¤2.5    2025/05/05
2025/04/013004Â×¹F¬ì3.02    2025/05/02
2025/04/013257­i«a¹q2    2025/05/07
2025/04/014440©y·s¹ê·~1.6    2025/04/29
2025/04/014930Àé¬Pºô1.6    2025/04/30
2025/04/016291¨K¦ë5.8    2025/05/02
2025/04/016873ªl¼w¯à·½5.5    2025/04/23
2025/04/074207Àô®õ1    2025/05/08
2025/04/094542¬ìåi1    2025/05/13
2025/04/095212­âºô3.5    2025/05/14
2025/04/104532·ç´¼1.5    2025/05/08
2025/04/106104³Ð±©3    2025/05/09
2025/04/106224»E¹©1.75    2025/05/07
2025/04/106859§B¯S¥ú2.5    2025/05/09
2025/04/113526¤Z¥Ò16.75    2025/05/08
2025/04/172937¶°¶®ªÀ2    2025/05/20
2025/04/175287¼Æ¦r5.3    2025/05/15
2025/04/176021¬ü¦nÃÒ1.84    2025/05/23
2025/04/176128¤WºÖ2.5    2025/05/13
2025/04/176732ª@¨Î¹q¤l10    2025/05/22
2025/04/176747¦ë®õ¥ú9.19117647    2025/05/21
2025/04/179911Äåªá4.7    2025/05/21
2025/04/184528¦¿¿³Áë0.2    2025/05/23
2025/04/186756«Â¾W¹q¤l1.8    2025/05/22
2025/04/246192¥¨¸ô5.5    2025/05/22
2025/04/246996¤O»â¬ì§Þ12.65057693    2025/05/27
2025/04/251786¬ì§°3.25    2025/05/29
2025/05/278435¹dÁÚ4.5    2025/06/27
2025/05/296568§»Æ[2    2025/06/27
2025/06/032313µØ³q2.4    2025/06/27
2025/06/097704©ú»·ºë±K2.3    2025/07/04
2025/06/106412¸s¹q6    2025/07/09
2025/06/122330¥x¿n¹q4.5    2025/07/10
2025/06/131776®i¦t0.8    2025/07/03
2025/06/172385¸s¥ú10    2025/07/11
2025/06/173680®aµn5.1    2025/07/11
2025/06/176640§¡µØ15    2025/07/10
2025/06/192450¯«¸£1.64999999    2025/07/15
2025/06/192506¤Ó³]0.4    2025/07/10
2025/06/203413¨Ê¹©14.5    2025/07/18
2025/06/231259¦w¤ß1.2    2025/07/28
2025/06/231707¸²µå¤ý4.2    2025/07/18
2025/06/261525¦¿¥Ó3.1    2025/07/30
2025/06/263005¯«°ò6    2025/07/23
2025/06/275009ºa­è2.6    2025/07/18
2025/06/303583¨¯¯Ð4.5    2025/07/25
2025/07/023093´ä«Ø*1.08    2025/07/25
2025/07/032432­Ê¤Ñ»ÅùÖ-³Ð1.7     
2025/07/032454Ápµo¬ì25    2025/07/31
2025/07/036185´Wµ¾0.3    2025/07/30
2025/07/036690¦wùÖ¸ê°T6    2025/07/29
2025/07/036751´¼ÁpªA°È1    2025/07/29
2025/07/036811§»ùÖ¸ê°T9.5    2025/07/29
2025/07/102359©Òùªù1    2025/07/28
2025/07/105432·sªù1    2025/07/25
2025/07/166488Àô²y´¹6    2025/08/15
2025/07/172204¤¤µØ4.2    2025/08/20
2025/07/235483¤¤¬ü´¹3.5    2025/08/22
2025/07/312342­Zª¿0.3    2025/08/22
2025/08/212201¸Î¶©1.3    2025/09/26
(µù)¤W­z¤é´ÁÄæ¦ì¨Ì¾Ú¡A½Ð¸Ô¨£­ÓªÑ­«¤j¦æ¨Æ¾ä¸ê°T¤º®e¡C
¡m¤W¥«°£Åv°£®§­ÓªÑ¡n ¡m¤WÂd°£Åv°£®§­ÓªÑ¡n
 °£Åv°£®§ªí
ªÑ²¼¦WºÙ °£®§¤é ²{ª÷
ªÑ§Q
°£Åv¤é ¬Õ¾l°tªÑ
(°£Åv¤é)
¤½¿n°tªÑ
(°£Åv¤é)
·sªÑ
¤W¥«¤é
²{¼W
°£Åv¤é
²{ª÷¼W¸ê
(ªÑ/¥aªÑ)
©Ó¾P»ù ²{¼WªÑ
¤W¥«¤é
²{ª÷ªÑ§Q
µo©ñ¤é
UID
  0.45                   AS1904
  0.1                   AS1906